South Ocean Holdings Limited (SOH.JO)

ZAc 150.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 189.0 189.0 189.0 189.0 -
03 Mar, 2025 186.0 189.0 186.0 189.0 36.82 Thousand
28 Feb, 2025 180.0 180.0 171.0 171.0 24 Thousand
27 Feb, 2025 171.0 171.0 171.0 171.0 -
26 Feb, 2025 172.0 172.0 171.0 171.0 8209.00
25 Feb, 2025 189.0 190.0 173.0 173.0 241.00
24 Feb, 2025 172.0 172.0 172.0 172.0 45.5 Thousand
21 Feb, 2025 171.0 171.0 171.0 171.0 -
20 Feb, 2025 171.0 171.0 171.0 171.0 -
19 Feb, 2025 171.0 171.0 171.0 171.0 -