South Ocean Holdings Limited (SOH.JO)

ZAc 150.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 153.0 153.0 153.0 153.0 -
01 Apr, 2025 153.0 153.0 153.0 153.0 200.00
31 Mar, 2025 140.0 159.0 140.0 159.0 101.67 Thousand
28 Mar, 2025 144.0 144.0 144.0 144.0 -
27 Mar, 2025 144.0 144.0 144.0 144.0 -
26 Mar, 2025 144.0 144.0 144.0 144.0 -
25 Mar, 2025 130.0 144.0 130.0 144.0 6556.00
24 Mar, 2025 137.0 150.0 122.0 150.0 42.54 Thousand
20 Mar, 2025 139.0 139.0 139.0 139.0 -
19 Mar, 2025 140.0 140.0 139.0 139.0 19.98 Thousand