Stor-Age Property REIT Limited (SSS.JO)
ZAc 1540.0
(2.53%)
ZAc 1540.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1540.0 | 1575.0 | 1540.0 | 1564.0 | 772.23 Thousand |
| 15 May, 2025 | 1519.0 | 1620.0 | 1493.0 | 1556.0 | 2.12 Million |
| 14 May, 2025 | 1520.0 | 1564.0 | 1520.0 | 1541.0 | 635.06 Thousand |
| 13 May, 2025 | 1570.0 | 1587.0 | 1544.0 | 1556.0 | 2.09 Million |
| 12 May, 2025 | 1590.0 | 1593.0 | 1547.0 | 1569.0 | 193.35 Thousand |
| 09 May, 2025 | 1581.0 | 1592.0 | 1569.0 | 1587.0 | 963.31 Thousand |
| 08 May, 2025 | 1578.0 | 1578.0 | 1554.0 | 1573.0 | 857.55 Thousand |
| 07 May, 2025 | 1570.0 | 1585.0 | 1550.0 | 1559.0 | 1.13 Million |
| 06 May, 2025 | 1540.0 | 1569.0 | 1540.0 | 1557.0 | 398.67 Thousand |
| 05 May, 2025 | 1540.0 | 1564.0 | 1529.0 | 1554.0 | 183.54 Thousand |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY