Sibanye Stillwater Limited (SSW.JO)

ZAc 2110.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2774.0 2765.0 2704.0 2763.0 10.65 Million
10 Oct, 2023 2775.0 2799.0 2736.0 2776.0 17.53 Million
09 Oct, 2023 2586.0 2749.0 2586.0 2740.0 15.34 Million
06 Oct, 2023 2554.0 2587.0 2460.0 2545.0 15.84 Million
05 Oct, 2023 2605.0 2628.0 2511.0 2554.0 10.41 Million
04 Oct, 2023 2600.0 2673.0 2579.0 2591.0 9.33 Million
03 Oct, 2023 2758.0 2799.0 2562.0 2628.0 22.91 Million
02 Oct, 2023 2950.0 2938.0 2815.0 2822.0 8.82 Million
29 Sep, 2023 2980.0 3003.0 2910.0 2923.0 9.12 Million
28 Sep, 2023 2949.0 2983.0 2894.0 2966.0 8.04 Million