Sibanye Stillwater Limited (SSW.JO)
ZAc 2110.0
(-1.86%)
ZAc 2110.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3358.0 | 3394.0 | 3308.0 | 3361.0 | 47.81 Thousand |
| 02 Jul, 2025 | 3230.0 | 3279.0 | 3217.0 | 3274.0 | 16.81 Thousand |
| 01 Jul, 2025 | 3226.0 | 3284.0 | 3194.0 | 3263.0 | 96.00 |
| 30 Jun, 2025 | 3250.0 | 3250.0 | 3176.0 | 3222.0 | 3250.00 |
| 27 Jun, 2025 | 3315.0 | 3315.0 | 3111.0 | 3139.0 | 26.09 Million |
| 26 Jun, 2025 | 3181.0 | 3400.0 | 3181.0 | 3316.0 | 22.32 Million |
| 25 Jun, 2025 | 3105.0 | 3164.0 | 3007.0 | 3087.0 | 10.88 Million |
| 24 Jun, 2025 | 3170.0 | 3234.0 | 3018.0 | 3091.0 | 17.77 Million |
| 23 Jun, 2025 | 3100.0 | 3240.0 | 3082.0 | 3221.0 | 9.62 Million |
| 20 Jun, 2025 | 3127.0 | 3155.0 | 3063.0 | 3131.0 | 25.55 Million |
CXXMF
4292
1841
FMM-B
0JRR
2474