Sun International Limited (SUI.JO)
ZAc 4130.0
(3.25%)
ZAc 4130.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4025.0 | 4032.0 | 4017.0 | 4032.0 | 2963.00 |
| 19 May, 2025 | 3960.0 | 3960.0 | 3951.0 | 3957.0 | 1207.00 |
| 16 May, 2025 | 4055.0 | 4055.0 | 3968.0 | 3968.0 | 69.98 Thousand |
| 15 May, 2025 | 4129.0 | 4129.0 | 4025.0 | 4033.0 | 325.03 Thousand |
| 14 May, 2025 | 4100.0 | 4142.0 | 4090.0 | 4099.0 | 630.55 Thousand |
| 13 May, 2025 | 4079.0 | 4144.0 | 4045.0 | 4077.0 | 450.24 Thousand |
| 12 May, 2025 | 4100.0 | 4100.0 | 4050.0 | 4050.0 | 149.83 Thousand |
| 09 May, 2025 | 4081.0 | 4129.0 | 4052.0 | 4052.0 | 1.17 Million |
| 08 May, 2025 | 4120.0 | 4129.0 | 4055.0 | 4062.0 | 334.15 Thousand |
| 07 May, 2025 | 4048.0 | 4100.0 | 3993.0 | 4076.0 | 274.24 Thousand |
SAPPHIRE
KINV-A
CRML
SNT
3040
SFIO