Tiger Brands Limited (TBS.JO)
ZAc 29627.0
(2.16%)
ZAc 29627.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 31974.0 | 32006.0 | 31500.0 | 31907.0 | 336.8 Thousand |
| 18 Jun, 2025 | 32089.0 | 32089.0 | 31338.0 | 31975.0 | 349.32 Thousand |
| 17 Jun, 2025 | 31978.0 | 32161.0 | 31491.0 | 31711.0 | 547.74 Thousand |
| 13 Jun, 2025 | 32269.0 | 32269.0 | 31824.0 | 32251.0 | 579.5 Thousand |
| 12 Jun, 2025 | 32498.0 | 32687.0 | 32299.0 | 32379.0 | 199.8 Thousand |
| 11 Jun, 2025 | 32045.0 | 32459.0 | 31946.0 | 32459.0 | 1.58 Million |
| 10 Jun, 2025 | 32531.0 | 32808.0 | 32207.0 | 32419.0 | 306.05 Thousand |
| 09 Jun, 2025 | 33065.0 | 33066.0 | 32032.0 | 32522.0 | 545.29 Thousand |
| 06 Jun, 2025 | 33150.0 | 33318.0 | 32300.0 | 32998.0 | 580.86 Thousand |
| 05 Jun, 2025 | 33500.0 | 33500.0 | 32457.0 | 32649.0 | 292.17 Thousand |
003475
002334
KGH
5E2
PACO
FORU