Tiger Brands Limited (TBS.JO)
ZAc 29627.0
(2.16%)
ZAc 29627.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 28623.0 | 29700.0 | 28623.0 | 29625.0 | 519.21 Thousand |
| 30 Apr, 2025 | 29028.0 | 29328.0 | 28837.0 | 28998.0 | 530.28 Thousand |
| 29 Apr, 2025 | 29411.0 | 29429.0 | 29008.0 | 29143.0 | 465.48 Thousand |
| 25 Apr, 2025 | 29366.0 | 29447.0 | 29188.0 | 29393.0 | 767.85 Thousand |
| 24 Apr, 2025 | 29215.0 | 29486.0 | 29078.0 | 29320.0 | 568.4 Thousand |
| 23 Apr, 2025 | 28514.0 | 29218.0 | 28496.0 | 29186.0 | 638.77 Thousand |
| 22 Apr, 2025 | 29200.0 | 29200.0 | 28389.0 | 28498.0 | 891.12 Thousand |
| 17 Apr, 2025 | 28327.0 | 28968.0 | 28126.0 | 28606.0 | 1.2 Million |
| 16 Apr, 2025 | 28600.0 | 28895.0 | 28306.0 | 28743.0 | 550.61 Thousand |
| 15 Apr, 2025 | 27102.0 | 28647.0 | 27102.0 | 28435.0 | 1.07 Million |
003475
002334
KGH
5E2
PACO
FORU