Tiger Brands Limited (TBS.JO)
ZAc 29627.0
(2.16%)
ZAc 29627.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 31077.0 | 31251.0 | 31077.0 | 31251.0 | 1980.00 |
| 15 May, 2025 | 30610.0 | 30833.0 | 30603.0 | 30724.0 | 4764.00 |
| 14 May, 2025 | 30760.0 | 30763.0 | 30497.0 | 30535.0 | 11.89 Thousand |
| 13 May, 2025 | 31108.0 | 31108.0 | 30704.0 | 30704.0 | 15.6 Thousand |
| 12 May, 2025 | 30600.0 | 31040.0 | 30600.0 | 30951.0 | 54.69 Thousand |
| 09 May, 2025 | 29967.0 | 30312.0 | 29897.0 | 30248.0 | 385.7 Thousand |
| 08 May, 2025 | 29840.0 | 30201.0 | 29796.0 | 29998.0 | 572.7 Thousand |
| 07 May, 2025 | 29460.0 | 29856.0 | 29460.0 | 29840.0 | 845.34 Thousand |
| 06 May, 2025 | 29716.0 | 29734.0 | 29154.0 | 29499.0 | 478.82 Thousand |
| 05 May, 2025 | 29820.0 | 29834.0 | 29491.0 | 29724.0 | 550.79 Thousand |
003475
002334
KGH
5E2
PACO
FORU