Tiger Brands Limited (TBS.JO)
ZAc 29627.0
(2.16%)
ZAc 29627.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 30580.0 | 30613.0 | 30100.0 | 30175.0 | 18.14 Thousand |
| 01 Jul, 2025 | 32399.0 | 32400.0 | 32015.0 | 32173.0 | 7273.00 |
| 30 Jun, 2025 | 31650.0 | 32346.0 | 31650.0 | 31938.0 | 90.42 Thousand |
| 27 Jun, 2025 | 31799.0 | 32139.0 | 31647.0 | 32007.0 | 196.26 Thousand |
| 26 Jun, 2025 | 32036.0 | 32036.0 | 31630.0 | 31790.0 | 280.4 Thousand |
| 25 Jun, 2025 | 32500.0 | 32500.0 | 31646.0 | 31792.0 | 1.23 Million |
| 24 Jun, 2025 | 31600.0 | 32168.0 | 31600.0 | 31926.0 | 779.76 Thousand |
| 23 Jun, 2025 | 31940.0 | 31943.0 | 31410.0 | 31559.0 | 354.58 Thousand |
| 20 Jun, 2025 | 31551.0 | 32013.0 | 31551.0 | 31938.0 | 1.1 Million |
| 19 Jun, 2025 | 31974.0 | 32006.0 | 31500.0 | 31907.0 | 336.8 Thousand |
003475
002334
KGH
5E2
PACO
FORU