Transaction Capital Limited (TCP.JO)

ZAc 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 210.0 210.0 200.0 200.0 805.65 Thousand
28 Mar, 2025 219.0 219.0 208.0 212.0 316.84 Thousand
27 Mar, 2025 210.0 217.0 210.0 217.0 205.78 Thousand
26 Mar, 2025 215.0 218.0 215.0 218.0 404.85 Thousand
25 Mar, 2025 219.0 219.0 211.0 213.0 133.19 Thousand
24 Mar, 2025 215.0 219.0 210.0 210.0 121.18 Thousand
20 Mar, 2025 225.0 229.0 215.0 219.0 1.25 Million
19 Mar, 2025 224.0 227.0 224.0 225.0 124.08 Thousand
18 Mar, 2025 230.0 230.0 205.0 226.0 370.81 Thousand
17 Mar, 2025 218.0 223.0 213.0 217.0 552.5 Thousand