Transaction Capital Limited (TCP.JO)
ZAc 218.0
(0.0%)
ZAc 218.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 218.0 | 220.0 | 211.0 | 219.0 | 356.39 Thousand |
| 13 Mar, 2025 | 228.0 | 229.0 | 217.0 | 220.0 | 135.15 Thousand |
| 12 Mar, 2025 | 223.0 | 225.0 | 217.0 | 221.0 | 2.35 Million |
| 11 Mar, 2025 | 235.0 | 242.0 | 223.0 | 223.0 | 241.75 Thousand |
| 10 Mar, 2025 | 238.0 | 240.0 | 235.0 | 235.0 | 1.6 Million |
| 07 Mar, 2025 | 234.0 | 240.0 | 234.0 | 237.0 | 729.76 Thousand |
| 06 Mar, 2025 | 237.0 | 248.0 | 234.0 | 238.0 | 1.41 Million |
| 05 Mar, 2025 | 233.0 | 239.0 | 232.0 | 235.0 | 219.32 Thousand |
| 04 Mar, 2025 | 228.0 | 239.0 | 228.0 | 233.0 | 317.54 Thousand |
| 03 Mar, 2025 | 227.0 | 231.0 | 226.0 | 228.0 | 1.37 Million |
SIF
COMM
6142
UEPEP
6382
6968