Transaction Capital Limited (TCP.JO)

ZAc 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 303.0 303.0 277.0 288.0 1.4 Million
13 May, 2024 301.0 308.0 289.0 294.0 667.92 Thousand
10 May, 2024 300.0 314.0 300.0 300.0 1.07 Million
09 May, 2024 325.0 325.0 292.0 299.0 1.6 Million
08 May, 2024 311.0 324.0 311.0 317.0 809.32 Thousand
07 May, 2024 315.0 325.0 310.0 310.0 1.56 Million
06 May, 2024 321.0 324.0 310.0 316.0 992.7 Thousand
03 May, 2024 300.0 328.0 293.0 314.0 2.46 Million
02 May, 2024 273.0 300.0 272.0 297.0 1.4 Million
30 Apr, 2024 270.0 278.0 270.0 273.0 817.96 Thousand