Transaction Capital Limited (TCP.JO)

ZAc 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 332.0 332.0 277.0 283.0 8.41 Million
12 Apr, 2024 360.0 371.0 330.0 338.0 10.3 Million
11 Apr, 2024 350.0 420.0 311.0 360.0 10.44 Million
10 Apr, 2024 981.0 1034.0 981.0 1001.0 8.48 Million
09 Apr, 2024 950.0 1017.0 950.0 981.0 5.98 Million
08 Apr, 2024 891.0 961.0 891.0 961.0 4.6 Million
05 Apr, 2024 898.0 904.0 872.0 902.0 1.03 Million
04 Apr, 2024 881.0 905.0 881.0 899.0 2.17 Million
03 Apr, 2024 855.0 910.0 855.0 893.0 3.61 Million
02 Apr, 2024 884.0 895.0 851.0 851.0 1.34 Million