Transaction Capital Limited (TCP.JO)

ZAc 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 444.0 449.0 435.0 437.0 1.65 Million
04 Oct, 2023 441.0 444.0 433.0 433.0 1.96 Million
03 Oct, 2023 439.0 448.0 433.0 440.0 2.01 Million
02 Oct, 2023 421.0 447.0 420.0 440.0 3.5 Million
29 Sep, 2023 428.0 433.0 420.0 420.0 2.21 Million
28 Sep, 2023 410.0 417.0 402.0 417.0 1.82 Million
27 Sep, 2023 436.0 430.0 410.0 410.0 3.31 Million
26 Sep, 2023 430.0 447.0 425.0 429.0 2.55 Million
22 Sep, 2023 415.0 435.0 403.0 435.0 3.37 Million
21 Sep, 2023 420.0 420.0 394.0 405.0 3.09 Million