Transaction Capital Limited (TCP.JO)
ZAc 218.0
(0.0%)
ZAc 218.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 485.0 | 494.0 | 485.0 | 494.0 | 2.03 Million |
| 01 Nov, 2023 | 484.0 | 484.0 | 464.0 | 478.0 | 2.49 Million |
| 31 Oct, 2023 | 471.0 | 490.0 | 471.0 | 484.0 | 1.42 Million |
| 30 Oct, 2023 | 475.0 | 482.0 | 469.0 | 473.0 | 1 Million |
| 27 Oct, 2023 | 465.0 | 482.0 | 465.0 | 474.0 | 732.09 Thousand |
| 26 Oct, 2023 | 482.0 | 476.0 | 465.0 | 465.0 | 861.25 Thousand |
| 25 Oct, 2023 | 498.0 | 491.0 | 479.0 | 482.0 | 1.53 Million |
| 24 Oct, 2023 | 470.0 | 494.0 | 474.0 | 487.0 | 2.2 Million |
| 23 Oct, 2023 | 455.0 | 471.0 | 450.0 | 470.0 | 2.41 Million |
| 20 Oct, 2023 | 475.0 | 478.0 | 457.0 | 461.0 | 3.12 Million |
SIF
COMM
6142
UEPEP
6382
6968