Vunani Limited (VUN.JO)

ZAc 186.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 230.0 230.0 229.0 229.0 8431.00
03 Jul, 2025 234.0 234.0 230.0 230.0 26.46 Thousand
01 Jul, 2025 235.0 235.0 235.0 235.0 16.66 Thousand
30 Jun, 2025 235.0 235.0 235.0 235.0 14.85 Thousand
27 Jun, 2025 235.0 235.0 235.0 235.0 1365.00
26 Jun, 2025 230.0 230.0 225.0 226.0 49.26 Thousand
25 Jun, 2025 220.0 225.0 220.0 225.0 29.79 Thousand
24 Jun, 2025 219.0 220.0 219.0 219.0 93.74 Thousand
23 Jun, 2025 220.0 220.0 220.0 220.0 109.00
20 Jun, 2025 219.0 219.0 219.0 219.0 -