Vunani Limited (VUN.JO)
ZAc 186.0
(3.33%)
ZAc 186.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 220.0 | 220.0 | 220.0 | 220.0 | 2 Million |
| 17 Jun, 2025 | 201.0 | 220.0 | 201.0 | 220.0 | 544.00 |
| 13 Jun, 2025 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 12 Jun, 2025 | 201.0 | 201.0 | 201.0 | 201.0 | 7.00 |
| 11 Jun, 2025 | 201.0 | 201.0 | 201.0 | 201.0 | 243.00 |
| 10 Jun, 2025 | 201.0 | 201.0 | 201.0 | 201.0 | 179.00 |
| 09 Jun, 2025 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 06 Jun, 2025 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 05 Jun, 2025 | 188.0 | 188.0 | 188.0 | 188.0 | 82.00 |
| 04 Jun, 2025 | 188.0 | 188.0 | 188.0 | 188.0 | 69.00 |
5248
LNDAF
6731
7018
AAEEF
GNRO