Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 19129.0 | 19129.0 | 18626.0 | 18770.0 | 54.16 Thousand |
| 15 May, 2025 | 19117.0 | 19490.0 | 18804.0 | 18924.0 | 75.28 Thousand |
| 14 May, 2025 | 19033.0 | 19541.0 | 18611.0 | 18971.0 | 86.74 Thousand |
| 13 May, 2025 | 19214.0 | 19366.0 | 18701.0 | 18800.0 | 108.56 Thousand |
| 12 May, 2025 | 19005.0 | 19228.0 | 18711.0 | 19014.0 | 225.5 Thousand |
| 09 May, 2025 | 18596.0 | 19257.0 | 18596.0 | 18827.0 | 109.11 Thousand |
| 08 May, 2025 | 18952.0 | 18976.0 | 18539.0 | 18554.0 | 66.27 Thousand |
| 07 May, 2025 | 19106.0 | 19394.0 | 18940.0 | 18954.0 | 85.7 Thousand |
| 06 May, 2025 | 19162.0 | 19253.0 | 18947.0 | 19215.0 | 125.97 Thousand |
| 05 May, 2025 | 19428.0 | 20001.0 | 18887.0 | 19146.0 | 74.54 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF