Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 18230.0 | 18320.0 | 18230.0 | 18320.0 | 1305.00 |
| 21 May, 2025 | 18338.0 | 18438.0 | 18338.0 | 18379.0 | 2003.00 |
| 20 May, 2025 | 18522.0 | 18542.0 | 18408.0 | 18522.0 | 123.00 |
| 19 May, 2025 | 18681.0 | 18681.0 | 18681.0 | 18681.0 | 22.00 |
| 16 May, 2025 | 19129.0 | 19129.0 | 18626.0 | 18770.0 | 54.16 Thousand |
| 15 May, 2025 | 19117.0 | 19490.0 | 18804.0 | 18924.0 | 75.28 Thousand |
| 14 May, 2025 | 19033.0 | 19541.0 | 18611.0 | 18971.0 | 86.74 Thousand |
| 13 May, 2025 | 19214.0 | 19366.0 | 18701.0 | 18800.0 | 108.56 Thousand |
| 12 May, 2025 | 19005.0 | 19228.0 | 18711.0 | 19014.0 | 225.5 Thousand |
| 09 May, 2025 | 18596.0 | 19257.0 | 18596.0 | 18827.0 | 109.11 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF