Woolworths Holdings Limited (WHL.JO)
ZAc 5841.0
(1.41%)
ZAc 5841.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5155.0 | 5155.0 | 5100.0 | 5112.0 | 37.66 Thousand |
| 25 Jun, 2025 | 5155.0 | 5185.0 | 5080.0 | 5176.0 | 71.17 Thousand |
| 24 Jun, 2025 | 5115.0 | 5220.0 | 5114.0 | 5144.0 | 305.48 Thousand |
| 23 Jun, 2025 | 5139.0 | 5139.0 | 5075.0 | 5116.0 | 34.48 Thousand |
| 20 Jun, 2025 | 5173.0 | 5244.0 | 5139.0 | 5139.0 | 5.21 Million |
| 19 Jun, 2025 | 5167.0 | 5213.0 | 5132.0 | 5159.0 | 4 Million |
| 18 Jun, 2025 | 5100.0 | 5199.0 | 5085.0 | 5165.0 | 3.68 Million |
| 17 Jun, 2025 | 5125.0 | 5166.0 | 5078.0 | 5148.0 | 6.67 Million |
| 13 Jun, 2025 | 5420.0 | 5420.0 | 5060.0 | 5126.0 | 7.77 Million |
| 12 Jun, 2025 | 5390.0 | 5464.0 | 5377.0 | 5422.0 | 3.12 Million |
LTC
SERE
8137
300812
HRE
GRVE