Woolworths Holdings Limited (WHL.JO)
ZAc 5841.0
(1.41%)
ZAc 5841.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5250.0 | 5250.0 | 5201.0 | 5201.0 | 20.6 Thousand |
| 03 Jul, 2025 | 5150.0 | 5166.0 | 5119.0 | 5152.0 | 36.84 Thousand |
| 02 Jul, 2025 | 5250.0 | 5250.0 | 5153.0 | 5167.0 | 162.53 Thousand |
| 01 Jul, 2025 | 5165.0 | 5200.0 | 5155.0 | 5200.0 | 48 Thousand |
| 30 Jun, 2025 | 5220.0 | 5260.0 | 5178.0 | 5195.0 | 892.74 Thousand |
| 27 Jun, 2025 | 5190.0 | 5193.0 | 5084.0 | 5187.0 | 1.99 Million |
| 26 Jun, 2025 | 5100.0 | 5194.0 | 5100.0 | 5136.0 | 4.92 Million |
| 25 Jun, 2025 | 5155.0 | 5185.0 | 5041.0 | 5109.0 | 2.66 Million |
| 24 Jun, 2025 | 5115.0 | 5220.0 | 5082.0 | 5104.0 | 2.82 Million |
| 23 Jun, 2025 | 5139.0 | 5161.0 | 4987.0 | 5028.0 | 2.99 Million |
LTC
SERE
8137
300812
HRE
GRVE