Nippon Suisan Kaisha, Ltd. (1332.T)
JPY 862.3
(-0.13%)
JPY 862.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 836.0 | 837.8 | 832.0 | 832.0 | 587.6 Thousand |
| 06 Jun, 2025 | 835.0 | 841.5 | 834.6 | 834.6 | 535.8 Thousand |
| 05 Jun, 2025 | 841.4 | 842.4 | 834.2 | 837.6 | 847.9 Thousand |
| 04 Jun, 2025 | 840.0 | 849.4 | 839.0 | 845.4 | 1 Million |
| 03 Jun, 2025 | 836.6 | 842.1 | 832.5 | 839.8 | 928.4 Thousand |
| 02 Jun, 2025 | 846.9 | 847.8 | 834.4 | 839.4 | 989.9 Thousand |
| 30 May, 2025 | 836.0 | 848.6 | 833.6 | 846.9 | 1.98 Million |
| 29 May, 2025 | 833.3 | 841.7 | 832.1 | 839.4 | 1.04 Million |
| 28 May, 2025 | 842.0 | 842.3 | 835.4 | 838.3 | 1.16 Million |
| 27 May, 2025 | 839.4 | 840.2 | 833.8 | 836.9 | 877.5 Thousand |
MULTI-X
PYPTF
BACK
SIOLF
WETH
6193