Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 862.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 869.3 871.2 865.1 866.2 158.2 Thousand
20 Jun, 2025 887.0 889.5 873.0 873.1 1.85 Million
19 Jun, 2025 882.0 896.9 878.9 894.5 1.85 Million
18 Jun, 2025 849.3 877.0 848.0 872.6 1.57 Million
17 Jun, 2025 864.2 874.9 858.0 858.7 1.67 Million
16 Jun, 2025 838.0 845.1 833.5 842.0 895.8 Thousand
13 Jun, 2025 836.2 836.6 831.0 834.4 1.27 Million
12 Jun, 2025 835.2 838.6 831.3 836.4 867.4 Thousand
11 Jun, 2025 834.3 837.7 832.0 834.7 712.9 Thousand
10 Jun, 2025 835.0 836.7 830.5 833.5 796.9 Thousand