Yukiguni Maitake Co., Ltd. (1375.T)
JPY 1133.0
(-0.61%)
JPY 1133.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1093.0 | 1099.0 | 1093.0 | 1096.0 | 6400.00 |
| 20 Jun, 2025 | 1115.0 | 1116.0 | 1093.0 | 1093.0 | 74.2 Thousand |
| 19 Jun, 2025 | 1112.0 | 1116.0 | 1108.0 | 1115.0 | 28.6 Thousand |
| 18 Jun, 2025 | 1110.0 | 1112.0 | 1103.0 | 1112.0 | 29.6 Thousand |
| 17 Jun, 2025 | 1106.0 | 1114.0 | 1099.0 | 1110.0 | 42.7 Thousand |
| 16 Jun, 2025 | 1091.0 | 1100.0 | 1086.0 | 1098.0 | 37.3 Thousand |
| 13 Jun, 2025 | 1085.0 | 1086.0 | 1078.0 | 1083.0 | 44.8 Thousand |
| 12 Jun, 2025 | 1100.0 | 1101.0 | 1087.0 | 1089.0 | 42.7 Thousand |
| 11 Jun, 2025 | 1106.0 | 1106.0 | 1093.0 | 1100.0 | 38.5 Thousand |
| 10 Jun, 2025 | 1100.0 | 1110.0 | 1098.0 | 1098.0 | 56.8 Thousand |
4170
MHPSY
5240
2339
4412
LCKYF