Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1843.0 | 1843.0 | 1823.0 | 1829.0 | 28 Thousand |
| 15 Apr, 2025 | 1841.0 | 1848.0 | 1833.0 | 1833.0 | 31.8 Thousand |
| 14 Apr, 2025 | 1860.0 | 1862.0 | 1845.0 | 1845.0 | 42.5 Thousand |
| 11 Apr, 2025 | 1839.0 | 1853.0 | 1820.0 | 1852.0 | 53.9 Thousand |
| 10 Apr, 2025 | 1832.0 | 1860.0 | 1820.0 | 1860.0 | 62.3 Thousand |
| 09 Apr, 2025 | 1800.0 | 1807.0 | 1775.0 | 1799.0 | 48.6 Thousand |
| 08 Apr, 2025 | 1769.0 | 1813.0 | 1752.0 | 1812.0 | 82.4 Thousand |
| 07 Apr, 2025 | 1723.0 | 1761.0 | 1690.0 | 1739.0 | 113.5 Thousand |
| 04 Apr, 2025 | 1823.0 | 1824.0 | 1773.0 | 1796.0 | 104.8 Thousand |
| 03 Apr, 2025 | 1821.0 | 1837.0 | 1806.0 | 1834.0 | 62.9 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT