Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1771.0 | 1789.0 | 1771.0 | 1789.0 | 9400.00 |
| 16 May, 2025 | 1763.0 | 1774.0 | 1754.0 | 1773.0 | 50.5 Thousand |
| 15 May, 2025 | 1740.0 | 1777.0 | 1737.0 | 1760.0 | 127.4 Thousand |
| 14 May, 2025 | 1820.0 | 1828.0 | 1717.0 | 1737.0 | 136.1 Thousand |
| 13 May, 2025 | 1838.0 | 1842.0 | 1821.0 | 1821.0 | 29.6 Thousand |
| 12 May, 2025 | 1835.0 | 1848.0 | 1818.0 | 1831.0 | 28.8 Thousand |
| 09 May, 2025 | 1822.0 | 1835.0 | 1822.0 | 1833.0 | 29.6 Thousand |
| 08 May, 2025 | 1831.0 | 1831.0 | 1809.0 | 1831.0 | 30.5 Thousand |
| 07 May, 2025 | 1811.0 | 1838.0 | 1810.0 | 1831.0 | 43.8 Thousand |
| 02 May, 2025 | 1810.0 | 1832.0 | 1800.0 | 1811.0 | 60.8 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT