COCOLIVE INC (137A.T)
JPY 1340.0
(-2.05%)
JPY 1340.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1436.0 | 1436.0 | 1339.0 | 1370.0 | 12.8 Thousand |
| 21 Apr, 2025 | 1384.0 | 1447.0 | 1345.0 | 1436.0 | 17.5 Thousand |
| 18 Apr, 2025 | 1356.0 | 1399.0 | 1320.0 | 1330.0 | 25.3 Thousand |
| 17 Apr, 2025 | 1575.0 | 1575.0 | 1370.0 | 1446.0 | 120.1 Thousand |
| 16 Apr, 2025 | 1256.0 | 1574.0 | 1186.0 | 1509.0 | 437.2 Thousand |
| 15 Apr, 2025 | 1357.0 | 1549.0 | 1219.0 | 1300.0 | 301.4 Thousand |
| 14 Apr, 2025 | 1255.0 | 1355.0 | 1250.0 | 1320.0 | 69.7 Thousand |
| 11 Apr, 2025 | 1078.0 | 1100.0 | 1067.0 | 1100.0 | 3400.00 |
| 10 Apr, 2025 | 1100.0 | 1100.0 | 1030.0 | 1048.0 | 3400.00 |
| 09 Apr, 2025 | 970.0 | 980.0 | 940.0 | 980.0 | 2300.00 |
0128
ASAL
MPSLTD
RZR
0538
603377