COCOLIVE INC (137A.T)
JPY 1340.0
(-2.05%)
JPY 1340.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1303.0 | 1320.0 | 1303.0 | 1320.0 | 1700.00 |
| 22 May, 2025 | 1345.0 | 1345.0 | 1320.0 | 1327.0 | 1100.00 |
| 21 May, 2025 | 1349.0 | 1349.0 | 1330.0 | 1347.0 | 700.00 |
| 20 May, 2025 | 1315.0 | 1324.0 | 1297.0 | 1308.0 | 1800.00 |
| 19 May, 2025 | 1291.0 | 1340.0 | 1291.0 | 1327.0 | 6000.00 |
| 16 May, 2025 | 1320.0 | 1320.0 | 1303.0 | 1312.0 | 2400.00 |
| 15 May, 2025 | 1335.0 | 1335.0 | 1300.0 | 1325.0 | 3200.00 |
| 14 May, 2025 | 1307.0 | 1339.0 | 1302.0 | 1337.0 | 6600.00 |
| 13 May, 2025 | 1300.0 | 1376.0 | 1282.0 | 1307.0 | 78.1 Thousand |
| 12 May, 2025 | 1346.0 | 1346.0 | 1275.0 | 1298.0 | 3800.00 |
0128
ASAL
MPSLTD
RZR
0538
603377