HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 1785.0
(4.45%)
JPY 1785.0
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 100.00 |
| 15 May, 2025 | 1880.0 | 1880.0 | 1825.0 | 1825.0 | 1600.00 |
| 14 May, 2025 | 1798.0 | 1810.0 | 1787.0 | 1810.0 | 500.00 |
| 13 May, 2025 | 1793.0 | 1797.0 | 1751.0 | 1786.0 | 2000.00 |
| 12 May, 2025 | 1793.0 | 1797.0 | 1793.0 | 1797.0 | 200.00 |
| 09 May, 2025 | 1777.0 | 1792.0 | 1775.0 | 1792.0 | 800.00 |
| 08 May, 2025 | 1800.0 | 1800.0 | 1777.0 | 1777.0 | 400.00 |
| 07 May, 2025 | 1785.0 | 1954.0 | 1725.0 | 1795.0 | 35.8 Thousand |
| 02 May, 2025 | 1709.0 | 1798.0 | 1705.0 | 1785.0 | 9000.00 |
| 01 May, 2025 | 1685.0 | 1709.0 | 1683.0 | 1709.0 | 1400.00 |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA