West Holdings Corporation (1407.T)
JPY 1540.0
(-1.28%)
JPY 1540.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1612.0 | 1626.0 | 1608.0 | 1624.0 | 32.6 Thousand |
| 15 May, 2025 | 1600.0 | 1630.0 | 1599.0 | 1627.0 | 29.8 Thousand |
| 14 May, 2025 | 1605.0 | 1624.0 | 1600.0 | 1613.0 | 38.1 Thousand |
| 13 May, 2025 | 1580.0 | 1662.0 | 1558.0 | 1648.0 | 404.4 Thousand |
| 12 May, 2025 | 1580.0 | 1631.0 | 1558.0 | 1629.0 | 130.8 Thousand |
| 09 May, 2025 | 1538.0 | 1555.0 | 1524.0 | 1540.0 | 163.4 Thousand |
| 08 May, 2025 | 1529.0 | 1537.0 | 1513.0 | 1531.0 | 135.7 Thousand |
| 07 May, 2025 | 1570.0 | 1588.0 | 1528.0 | 1533.0 | 171.9 Thousand |
| 02 May, 2025 | 1561.0 | 1561.0 | 1521.0 | 1540.0 | 161.1 Thousand |
| 01 May, 2025 | 1572.0 | 1602.0 | 1542.0 | 1560.0 | 185.4 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF