MIRAIT ONE Corporation (1417.T)
JPY 2235.5
(-0.13%)
JPY 2235.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2467.0 | 2473.5 | 2435.0 | 2439.5 | 194 Thousand |
| 12 Jun, 2025 | 2469.0 | 2477.5 | 2443.5 | 2460.0 | 206.8 Thousand |
| 11 Jun, 2025 | 2475.0 | 2492.0 | 2457.0 | 2469.0 | 159.4 Thousand |
| 10 Jun, 2025 | 2496.5 | 2505.0 | 2480.0 | 2480.0 | 186.2 Thousand |
| 09 Jun, 2025 | 2497.0 | 2512.5 | 2485.0 | 2500.0 | 276.5 Thousand |
| 06 Jun, 2025 | 2526.5 | 2530.0 | 2488.0 | 2488.0 | 274 Thousand |
| 05 Jun, 2025 | 2529.0 | 2534.0 | 2507.0 | 2518.5 | 272.7 Thousand |
| 04 Jun, 2025 | 2530.0 | 2556.5 | 2519.5 | 2530.0 | 242.2 Thousand |
| 03 Jun, 2025 | 2550.0 | 2550.0 | 2511.5 | 2517.0 | 346 Thousand |
| 02 Jun, 2025 | 2553.5 | 2570.5 | 2522.5 | 2550.0 | 430.3 Thousand |
INDNIPPON
8227
600561
LSX
7974
DASH