MIRAIT ONE Corporation (1417.T)
JPY 2235.5
(-0.13%)
JPY 2235.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 2475.0 | 2491.0 | 2468.5 | 2486.5 | 39.9 Thousand |
| 25 Jun, 2025 | 2494.5 | 2494.5 | 2463.0 | 2471.0 | 32.8 Thousand |
| 24 Jun, 2025 | 2480.0 | 2486.0 | 2463.5 | 2465.5 | 22.2 Thousand |
| 23 Jun, 2025 | 2450.0 | 2481.0 | 2441.5 | 2466.0 | 43.7 Thousand |
| 20 Jun, 2025 | 2508.5 | 2508.5 | 2462.5 | 2472.5 | 307 Thousand |
| 19 Jun, 2025 | 2481.0 | 2510.5 | 2466.5 | 2510.5 | 406.7 Thousand |
| 18 Jun, 2025 | 2499.5 | 2505.0 | 2481.0 | 2482.0 | 194.6 Thousand |
| 17 Jun, 2025 | 2465.0 | 2497.0 | 2465.0 | 2484.0 | 231.3 Thousand |
| 16 Jun, 2025 | 2464.0 | 2476.0 | 2445.0 | 2463.0 | 283.2 Thousand |
| 13 Jun, 2025 | 2467.0 | 2473.5 | 2435.0 | 2439.5 | 194 Thousand |
INDNIPPON
8227
600561
LSX
7974
DASH