Interlife Holdings Co., Ltd. (1418.T)
JPY 367.0
(-0.54%)
JPY 367.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 395.0 | 395.0 | 391.0 | 392.0 | 10.7 Thousand |
| 26 Jun, 2025 | 395.0 | 395.0 | 390.0 | 390.0 | 5200.00 |
| 25 Jun, 2025 | 386.0 | 386.0 | 382.0 | 384.0 | 9400.00 |
| 24 Jun, 2025 | 391.0 | 392.0 | 387.0 | 387.0 | 15 Thousand |
| 23 Jun, 2025 | 396.0 | 396.0 | 381.0 | 385.0 | 70.4 Thousand |
| 20 Jun, 2025 | 400.0 | 400.0 | 395.0 | 399.0 | 46.4 Thousand |
| 19 Jun, 2025 | 397.0 | 402.0 | 394.0 | 402.0 | 30.1 Thousand |
| 18 Jun, 2025 | 406.0 | 409.0 | 397.0 | 397.0 | 50.8 Thousand |
| 17 Jun, 2025 | 402.0 | 407.0 | 397.0 | 407.0 | 32.6 Thousand |
| 16 Jun, 2025 | 392.0 | 402.0 | 392.0 | 400.0 | 55 Thousand |
MEDAF
6539
PPY
ESAFSFB
MPC
OV8