TRIAL HOLDINGS INC (141A.T)
JPY 2243.0
(-0.09%)
JPY 2243.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2313.0 | 2335.0 | 2301.0 | 2307.0 | 511.6 Thousand |
| 16 May, 2025 | 2340.0 | 2380.0 | 2300.0 | 2313.0 | 2.92 Million |
| 15 May, 2025 | 2200.0 | 2446.0 | 2199.0 | 2440.0 | 4.6 Million |
| 14 May, 2025 | 2220.0 | 2260.0 | 2213.0 | 2231.0 | 885.7 Thousand |
| 13 May, 2025 | 2270.0 | 2271.0 | 2208.0 | 2228.0 | 1.19 Million |
| 12 May, 2025 | 2249.0 | 2287.0 | 2236.0 | 2282.0 | 939.2 Thousand |
| 09 May, 2025 | 2264.0 | 2271.0 | 2235.0 | 2248.0 | 691.8 Thousand |
| 08 May, 2025 | 2298.0 | 2308.0 | 2258.0 | 2262.0 | 883.7 Thousand |
| 07 May, 2025 | 2265.0 | 2316.0 | 2252.0 | 2305.0 | 1 Million |
| 02 May, 2025 | 2245.0 | 2262.0 | 2215.0 | 2243.0 | 772.2 Thousand |
005690
V2RETAIL
JAGAJITIND
RWAY
MLMAD
GMDCLTD