Sanyo Homes Corporation (1420.T)

JPY 674.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 651.0 656.0 650.0 653.0 7500.00
16 Apr, 2025 658.0 690.0 645.0 650.0 68.9 Thousand
15 Apr, 2025 663.0 665.0 656.0 660.0 10.6 Thousand
14 Apr, 2025 673.0 673.0 663.0 663.0 10.7 Thousand
11 Apr, 2025 662.0 664.0 658.0 663.0 8700.00
10 Apr, 2025 647.0 670.0 646.0 663.0 21.9 Thousand
09 Apr, 2025 646.0 646.0 635.0 637.0 17.4 Thousand
08 Apr, 2025 635.0 646.0 633.0 642.0 24.9 Thousand
07 Apr, 2025 642.0 642.0 600.0 605.0 52.8 Thousand
04 Apr, 2025 685.0 710.0 630.0 642.0 407.2 Thousand