Sanyo Homes Corporation (1420.T)

JPY 674.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 686.0 689.0 685.0 686.0 1300.00
19 May, 2025 686.0 689.0 685.0 689.0 1900.00
16 May, 2025 683.0 686.0 683.0 685.0 4500.00
15 May, 2025 689.0 692.0 683.0 683.0 3800.00
14 May, 2025 695.0 696.0 689.0 689.0 11 Thousand
13 May, 2025 698.0 698.0 682.0 686.0 28.2 Thousand
12 May, 2025 680.0 715.0 679.0 700.0 55.8 Thousand
09 May, 2025 680.0 685.0 678.0 680.0 13.3 Thousand
08 May, 2025 680.0 680.0 677.0 678.0 2600.00
07 May, 2025 674.0 680.0 674.0 679.0 4400.00