First-corporation Inc. (1430.T)
JPY 946.0
(-0.42%)
JPY 946.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 950.0 | 952.0 | 948.0 | 949.0 | 11.4 Thousand |
| 19 May, 2025 | 950.0 | 953.0 | 949.0 | 950.0 | 15.7 Thousand |
| 16 May, 2025 | 950.0 | 953.0 | 949.0 | 951.0 | 28.5 Thousand |
| 15 May, 2025 | 954.0 | 954.0 | 944.0 | 952.0 | 84.4 Thousand |
| 14 May, 2025 | 958.0 | 960.0 | 953.0 | 954.0 | 54.6 Thousand |
| 13 May, 2025 | 958.0 | 960.0 | 952.0 | 954.0 | 39.3 Thousand |
| 12 May, 2025 | 953.0 | 957.0 | 950.0 | 954.0 | 47.6 Thousand |
| 09 May, 2025 | 956.0 | 958.0 | 950.0 | 952.0 | 69.8 Thousand |
| 08 May, 2025 | 956.0 | 957.0 | 951.0 | 954.0 | 42.5 Thousand |
| 07 May, 2025 | 950.0 | 954.0 | 949.0 | 953.0 | 46.4 Thousand |
PPSI
AXRX
1429
SCMN
AZTEF
NTG