Besterra Co., Ltd. (1433.T)

JPY 1065.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1101.0 1110.0 1100.0 1109.0 7600.00
21 May, 2025 1109.0 1118.0 1106.0 1111.0 14.4 Thousand
20 May, 2025 1119.0 1122.0 1114.0 1117.0 20.3 Thousand
19 May, 2025 1100.0 1102.0 1094.0 1101.0 22.2 Thousand
16 May, 2025 1104.0 1110.0 1088.0 1100.0 48 Thousand
15 May, 2025 1098.0 1108.0 1094.0 1103.0 46 Thousand
14 May, 2025 1084.0 1095.0 1071.0 1095.0 38.5 Thousand
13 May, 2025 1099.0 1106.0 1084.0 1086.0 45.6 Thousand
12 May, 2025 1084.0 1100.0 1084.0 1092.0 43.9 Thousand
09 May, 2025 1066.0 1080.0 1066.0 1074.0 23.6 Thousand