ITbook Holdings Co.,Ltd. (1447.T)

JPY 281.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 277.0 277.0 274.0 274.0 9200.00
22 May, 2025 271.0 272.0 269.0 272.0 28.5 Thousand
21 May, 2025 275.0 276.0 275.0 275.0 1800.00
20 May, 2025 275.0 277.0 275.0 276.0 6300.00
19 May, 2025 276.0 278.0 276.0 276.0 7200.00
16 May, 2025 282.0 282.0 275.0 277.0 79.5 Thousand
15 May, 2025 278.0 282.0 278.0 282.0 48.2 Thousand
14 May, 2025 277.0 281.0 277.0 281.0 41.1 Thousand
13 May, 2025 281.0 281.0 277.0 280.0 48.1 Thousand
12 May, 2025 277.0 280.0 277.0 280.0 52.8 Thousand