ITbook Holdings Co.,Ltd. (1447.T)

JPY 281.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 322.0 334.0 321.0 333.0 43.5 Thousand
21 Sep, 2023 334.0 334.0 325.0 325.0 77.1 Thousand
20 Sep, 2023 338.0 340.0 332.0 336.0 53.5 Thousand
19 Sep, 2023 344.0 345.0 339.0 340.0 90.3 Thousand
15 Sep, 2023 360.0 360.0 345.0 349.0 107.4 Thousand
14 Sep, 2023 352.0 355.0 350.0 355.0 44.9 Thousand