KHC Ltd. (1451.T)
JPY 1124.0
(N/A%)
JPY 1124.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 736.0 | 741.0 | 736.0 | 740.0 | 2100.00 |
| 27 Jun, 2024 | 735.0 | 736.0 | 735.0 | 736.0 | 500.00 |
| 26 Jun, 2024 | 736.0 | 736.0 | 736.0 | 736.0 | 1000.00 |
| 25 Jun, 2024 | 736.0 | 736.0 | 732.0 | 736.0 | 1400.00 |
| 24 Jun, 2024 | 735.0 | 735.0 | 732.0 | 732.0 | 800.00 |
| 21 Jun, 2024 | 730.0 | 735.0 | 729.0 | 735.0 | 1200.00 |
| 20 Jun, 2024 | 733.0 | 733.0 | 729.0 | 733.0 | 1900.00 |
| 19 Jun, 2024 | 736.0 | 736.0 | 732.0 | 733.0 | 1700.00 |
| 18 Jun, 2024 | 744.0 | 744.0 | 735.0 | 741.0 | 2700.00 |
| 17 Jun, 2024 | 733.0 | 736.0 | 731.0 | 735.0 | 1500.00 |
SNS
300294
688766
HMAN
STS
ABSSF