KHC Ltd. (1451.T)

JPY 1124.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 737.0 741.0 733.0 741.0 3300.00
26 Jul, 2024 736.0 740.0 734.0 740.0 1300.00
25 Jul, 2024 736.0 740.0 730.0 736.0 4700.00
24 Jul, 2024 739.0 740.0 739.0 739.0 1600.00
23 Jul, 2024 738.0 739.0 736.0 739.0 700.00
22 Jul, 2024 743.0 743.0 732.0 738.0 9600.00
19 Jul, 2024 736.0 740.0 736.0 736.0 1500.00
18 Jul, 2024 740.0 740.0 735.0 736.0 5900.00
17 Jul, 2024 737.0 740.0 734.0 740.0 2300.00
16 Jul, 2024 735.0 735.0 734.0 734.0 1400.00