KHC Ltd. (1451.T)
JPY 1124.0
(N/A%)
JPY 1124.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1125.0 | 1125.0 | 1124.0 | 1124.0 | 35.4 Thousand |
| 02 Oct, 2024 | 1125.0 | 1125.0 | 1124.0 | 1124.0 | 18.2 Thousand |
| 01 Oct, 2024 | 1125.0 | 1127.0 | 1125.0 | 1125.0 | 30.7 Thousand |
| 30 Sep, 2024 | 1125.0 | 1126.0 | 1125.0 | 1125.0 | 14.5 Thousand |
| 27 Sep, 2024 | 1126.0 | 1127.0 | 1126.0 | 1127.0 | 136.3 Thousand |
| 26 Sep, 2024 | 1124.0 | 1125.0 | 1124.0 | 1124.0 | 152.1 Thousand |
| 25 Sep, 2024 | 1124.0 | 1124.0 | 1123.0 | 1123.0 | 35.9 Thousand |
| 24 Sep, 2024 | 1123.0 | 1124.0 | 1123.0 | 1123.0 | 57.4 Thousand |
| 20 Sep, 2024 | 1124.0 | 1124.0 | 1123.0 | 1123.0 | 43.5 Thousand |
| 19 Sep, 2024 | 1123.0 | 1124.0 | 1123.0 | 1124.0 | 7100.00 |
SNS
300294
688766
HMAN
STS
ABSSF