KHC Ltd. (1451.T)
JPY 1124.0
(N/A%)
JPY 1124.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1124.0 | 1124.0 | 1123.0 | 1123.0 | 31.7 Thousand |
| 17 Sep, 2024 | 1124.0 | 1124.0 | 1123.0 | 1123.0 | 17.8 Thousand |
| 13 Sep, 2024 | 1124.0 | 1125.0 | 1124.0 | 1124.0 | 40.1 Thousand |
| 12 Sep, 2024 | 1124.0 | 1124.0 | 1124.0 | 1124.0 | 56.5 Thousand |
| 11 Sep, 2024 | 1124.0 | 1124.0 | 1124.0 | 1124.0 | 56.5 Thousand |
| 10 Sep, 2024 | 1124.0 | 1125.0 | 1124.0 | 1124.0 | 55.7 Thousand |
| 09 Sep, 2024 | 1124.0 | 1124.0 | 1123.0 | 1123.0 | 50.6 Thousand |
| 08 Sep, 2024 | 1124.0 | 1124.0 | 1123.0 | 1123.0 | 48.2 Thousand |
| 06 Sep, 2024 | 1124.0 | 1125.0 | 1124.0 | 1124.0 | 68.6 Thousand |
| 05 Sep, 2024 | 1124.0 | 1124.0 | 1124.0 | 1124.0 | 68.6 Thousand |
SNS
300294
688766
HMAN
STS
ABSSF