L IS B CORP (145A.T)
JPY 597.0
(-1.49%)
JPY 597.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 965.0 | 1019.0 | 939.0 | 975.0 | 55.9 Thousand |
| 26 Jun, 2025 | 975.0 | 980.0 | 930.0 | 950.0 | 32.4 Thousand |
| 25 Jun, 2025 | 900.0 | 907.0 | 884.0 | 907.0 | 8900.00 |
| 24 Jun, 2025 | 872.0 | 883.0 | 872.0 | 875.0 | 2500.00 |
| 23 Jun, 2025 | 846.0 | 846.0 | 812.0 | 830.0 | 6200.00 |
| 20 Jun, 2025 | 880.0 | 884.0 | 852.0 | 853.0 | 14.5 Thousand |
| 19 Jun, 2025 | 877.0 | 897.0 | 865.0 | 865.0 | 26.9 Thousand |
| 18 Jun, 2025 | 888.0 | 910.0 | 868.0 | 880.0 | 57.8 Thousand |
| 17 Jun, 2025 | 876.0 | 890.0 | 865.0 | 881.0 | 38.6 Thousand |
| 16 Jun, 2025 | 823.0 | 870.0 | 823.0 | 869.0 | 35.2 Thousand |
WLMIY
0O77
VMNT
DFCH
DFS
CSBB