Nittetsu Mining Co., Ltd. (1515.T)
JPY 6250.0
(2.12%)
JPY 6250.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7380.0 | 7590.0 | 7310.0 | 7590.0 | 23 Thousand |
| 26 Jun, 2025 | 7230.0 | 7260.0 | 7210.0 | 7250.0 | 3200.00 |
| 25 Jun, 2025 | 7340.0 | 7340.0 | 7220.0 | 7240.0 | 7400.00 |
| 24 Jun, 2025 | 7360.0 | 7400.0 | 7310.0 | 7360.0 | 7500.00 |
| 23 Jun, 2025 | 7400.0 | 7420.0 | 7350.0 | 7350.0 | 2400.00 |
| 20 Jun, 2025 | 7460.0 | 7510.0 | 7410.0 | 7440.0 | 99.9 Thousand |
| 19 Jun, 2025 | 7550.0 | 7550.0 | 7410.0 | 7460.0 | 25.2 Thousand |
| 18 Jun, 2025 | 7520.0 | 7560.0 | 7450.0 | 7520.0 | 28.1 Thousand |
| 17 Jun, 2025 | 7550.0 | 7620.0 | 7510.0 | 7610.0 | 21 Thousand |
| 16 Jun, 2025 | 7480.0 | 7620.0 | 7480.0 | 7520.0 | 26 Thousand |
SIGI
3401
8130
AAIRF
SKIL
XCUR