CAULIS INC (153A.T)
JPY 1149.0
(15.02%)
JPY 1149.0
(15.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 896.0 | 896.0 | 874.0 | 889.0 | 13.8 Thousand |
| 28 Apr, 2025 | 890.0 | 900.0 | 885.0 | 894.0 | 18.6 Thousand |
| 25 Apr, 2025 | 871.0 | 901.0 | 865.0 | 885.0 | 29.5 Thousand |
| 24 Apr, 2025 | 891.0 | 891.0 | 867.0 | 867.0 | 15.7 Thousand |
| 23 Apr, 2025 | 893.0 | 909.0 | 863.0 | 876.0 | 42.8 Thousand |
| 22 Apr, 2025 | 887.0 | 921.0 | 872.0 | 878.0 | 39.8 Thousand |
| 21 Apr, 2025 | 897.0 | 917.0 | 887.0 | 887.0 | 28.2 Thousand |
| 18 Apr, 2025 | 857.0 | 905.0 | 853.0 | 892.0 | 41.9 Thousand |
| 17 Apr, 2025 | 851.0 | 873.0 | 846.0 | 851.0 | 34.3 Thousand |
| 16 Apr, 2025 | 903.0 | 920.0 | 835.0 | 851.0 | 211 Thousand |
CTIHY
300868
603556
SYGCF
HRN
CHOWF