CAULIS INC (153A.T)
JPY 1149.0
(15.02%)
JPY 1149.0
(15.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1428.0 | 1451.0 | 1312.0 | 1428.0 | 210 Thousand |
| 15 May, 2025 | 1501.0 | 1507.0 | 1377.0 | 1419.0 | 145 Thousand |
| 14 May, 2025 | 1588.0 | 1605.0 | 1460.0 | 1467.0 | 389.2 Thousand |
| 13 May, 2025 | 1722.0 | 1836.0 | 1666.0 | 1700.0 | 1.91 Million |
| 12 May, 2025 | 1355.0 | 1568.0 | 1353.0 | 1537.0 | 1.77 Million |
| 09 May, 2025 | 1369.0 | 1485.0 | 1265.0 | 1276.0 | 2.44 Million |
| 08 May, 2025 | 1589.0 | 1720.0 | 1287.0 | 1309.0 | 5.3 Million |
| 07 May, 2025 | 1209.0 | 1449.0 | 1200.0 | 1449.0 | 3.9 Million |
| 02 May, 2025 | 1044.0 | 1149.0 | 1028.0 | 1149.0 | 2 Million |
| 01 May, 2025 | 887.0 | 1039.0 | 887.0 | 999.0 | 2.11 Million |
CTIHY
300868
603556
SYGCF
HRN
CHOWF