Inpex Corporation (1605.T)

JPY 1824.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2323.0 2358.0 2315.0 2358.0 10.94 Million
15 Sep, 2023 2300.0 2352.0 2279.0 2304.0 20.25 Million
14 Sep, 2023 2262.5 2272.5 2213.0 2267.5 13.73 Million