Inpex Corporation (1605.T)
JPY 1824.0
(0.19%)
JPY 1824.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1895.0 | 1902.0 | 1892.5 | 1896.0 | 659.9 Thousand |
| 19 May, 2025 | 1916.5 | 1927.0 | 1893.0 | 1895.5 | 1.12 Million |
| 16 May, 2025 | 1893.0 | 1896.0 | 1876.0 | 1889.5 | 5.12 Million |
| 15 May, 2025 | 1900.0 | 1944.0 | 1896.0 | 1913.0 | 6.64 Million |
| 14 May, 2025 | 1915.5 | 1928.5 | 1886.5 | 1925.0 | 9.38 Million |
| 13 May, 2025 | 1910.0 | 1910.0 | 1863.0 | 1891.5 | 10.08 Million |
| 12 May, 2025 | 1855.0 | 1867.5 | 1845.0 | 1861.5 | 6.73 Million |
| 09 May, 2025 | 1821.5 | 1837.0 | 1817.5 | 1829.5 | 6.1 Million |
| 08 May, 2025 | 1810.5 | 1811.5 | 1798.5 | 1798.5 | 5.53 Million |
| 07 May, 2025 | 1810.0 | 1815.5 | 1797.5 | 1811.0 | 8.78 Million |
AGD
SYME
ULNV
NOG
MREI
SQZ