Japan Petroleum Exploration Co., Ltd. (1662.T)
JPY 1047.0
(1.45%)
JPY 1047.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1144.0 | 1162.0 | 1137.0 | 1151.0 | 1.23 Million |
| 06 Nov, 2024 | 1137.0 | 1150.0 | 1134.0 | 1135.0 | 864.1 Thousand |
| 05 Nov, 2024 | 1144.0 | 1144.0 | 1131.0 | 1135.0 | 712.9 Thousand |
| 01 Nov, 2024 | 1142.0 | 1148.0 | 1123.0 | 1123.0 | 1.06 Million |
| 31 Oct, 2024 | 1141.0 | 1155.0 | 1137.0 | 1151.0 | 907.9 Thousand |
| 30 Oct, 2024 | 1129.0 | 1137.0 | 1122.0 | 1135.0 | 1.59 Million |
| 29 Oct, 2024 | 1110.0 | 1126.0 | 1107.0 | 1124.0 | 718 Thousand |
| 28 Oct, 2024 | 1096.0 | 1120.0 | 1085.0 | 1111.0 | 905 Thousand |
| 25 Oct, 2024 | 1119.0 | 1126.0 | 1103.0 | 1106.0 | 587.3 Thousand |
| 24 Oct, 2024 | 1121.0 | 1126.0 | 1114.0 | 1120.0 | 553.3 Thousand |
INTRK
0UW4
4396
2130
BELA
AMFORG